Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 29, 2021 $16.57 15,951 1:1 $16.96 $16.96 $16.36
Nov 30, 2021 $16.50 9,226 1:1 $16.43 $16.66 $16.40
Dec 1, 2021 $16.42 37,914 1:1 $16.73 $16.84 $16.25
Dec 2, 2021 $15.95 12,863 1:1 $16.36 $16.36 $15.76

Year End Stock Prices

NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Email Alerts
RSS
Print Page