Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $24.44 70,996 1:1 $24.25 $24.49 $24.20
May 24, 2022 $24.36 107,761 1:1 $24.30 $24.41 $24.21
May 25, 2022 $24.73 76,854 1:1 $24.36 $24.77 $24.28
May 26, 2022 $24.46 303,082 1:1 $24.75 $24.92 $24.46
May 27, 2022 $24.67 324,577 1:1 $24.69 $24.73 $24.46

Year End Stock Prices

NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Email Alerts
RSS
Print Page