and this in the footer part:

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $13.15 61,011 1:1 $12.90 $13.29 $12.90
May 21, 2019 $13.02 61,823 1:1 $13.26 $13.38 $12.86
May 22, 2019 $12.99 31,011 1:1 $12.91 $13.18 $12.65
May 23, 2019 $12.58 27,237 1:1 $12.84 $12.95 $12.36
May 24, 2019 $12.49 33,024 1:1 $12.50 $12.67 $12.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.