Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $14.93 | 55,589 | 1:1 | $14.64 | $15.13 | $14.07 |
| January 20, 2021 | $15.37 | 62,953 | 1:1 | $14.83 | $15.49 | $14.83 |
| January 21, 2021 | $15.29 | 9,359 | 1:1 | $15.50 | $15.66 | $15.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.