Historic Stock Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $17.76 | 2,566 | 1:1 | $17.47 | $17.80 | $17.41 |
| June 8, 2021 | $17.48 | 16,298 | 1:1 | $17.75 | $17.87 | $17.28 |
| June 9, 2021 | $17.41 | 6,889 | 1:1 | $18.06 | $18.06 | $17.30 |
| June 10, 2021 | $17.18 | 13,828 | 1:1 | $17.72 | $17.72 | $17.12 |
| June 11, 2021 | $17.21 | 3,188 | 1:1 | $17.26 | $17.36 | $17.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.