Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $15.89 | 23,565 | 1:1 | $15.46 | $15.93 | $15.32 |
| April 6, 2021 | $15.87 | 7,520 | 1:1 | $15.82 | $15.88 | $15.69 |
| April 7, 2021 | $16.06 | 20,488 | 1:1 | $15.76 | $16.06 | $15.76 |
| April 8, 2021 | $15.83 | 8,812 | 1:1 | $15.90 | $16.02 | $15.81 |
| April 9, 2021 | $16.00 | 5,695 | 1:1 | $15.94 | $16.00 | $15.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.