Historic Stock Lookup
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $11.50 | 50,965 | 1:1 | $11.32 | $11.56 | $11.26 |
| July 16, 2019 | $11.90 | 58,919 | 1:1 | $11.43 | $12.11 | $11.37 |
| July 17, 2019 | $11.99 | 103,599 | 1:1 | $11.84 | $12.19 | $11.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.