Historic Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $11.50 | 43,600 | 1:1 | $11.35 | $11.58 | $11.35 |
| September 17, 2019 | $11.98 | 53,480 | 1:1 | $11.55 | $11.99 | $11.49 |
| September 18, 2019 | $11.67 | 18,510 | 1:1 | $12.08 | $12.11 | $11.67 |
| September 19, 2019 | $11.68 | 25,547 | 1:1 | $11.62 | $11.81 | $11.59 |
| September 20, 2019 | $11.79 | 24,277 | 1:1 | $11.75 | $12.02 | $11.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.