Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $11.37 | 11,873 | 1:1 | $10.85 | $11.47 | $10.85 |
| November 24, 2020 | $11.85 | 17,906 | 1:1 | $11.14 | $11.90 | $11.14 |
| November 25, 2020 | $11.95 | 21,010 | 1:1 | $11.74 | $11.96 | $11.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.