and this in the footer part:

Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $15.89 23,565 1:1 $15.46 $15.93 $15.32
April 6, 2021 $15.87 7,520 1:1 $15.82 $15.88 $15.69
April 7, 2021 $16.06 20,488 1:1 $15.76 $16.06 $15.76
April 8, 2021 $15.83 8,812 1:1 $15.90 $16.02 $15.81
April 9, 2021 $16.00 5,695 1:1 $15.94 $16.00 $15.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.