and this in the footer part:

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $11.50 43,600 1:1 $11.35 $11.58 $11.35
September 17, 2019 $11.98 53,480 1:1 $11.55 $11.99 $11.49
September 18, 2019 $11.67 18,510 1:1 $12.08 $12.11 $11.67
September 19, 2019 $11.68 25,547 1:1 $11.62 $11.81 $11.59
September 20, 2019 $11.79 24,277 1:1 $11.75 $12.02 $11.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.