Historic Stock Lookup
Week of July 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2020 | $9.85 | 31,302 | 1:1 | $10.50 | $10.54 | $9.78 |
| July 14, 2020 | $9.56 | 51,485 | 1:1 | $9.75 | $9.85 | $9.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.