Historic Stock Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $7.44 | 117,668 | 1:1 | $7.00 | $7.60 | $7.00 |
| May 27, 2020 | $7.83 | 133,466 | 1:1 | $7.62 | $7.89 | $7.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.