and this in the footer part:

Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $17.76 2,566 1:1 $17.47 $17.80 $17.41
June 8, 2021 $17.48 16,298 1:1 $17.75 $17.87 $17.28
June 9, 2021 $17.41 6,889 1:1 $18.06 $18.06 $17.30
June 10, 2021 $17.18 13,828 1:1 $17.72 $17.72 $17.12
June 11, 2021 $17.21 3,188 1:1 $17.26 $17.36 $17.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.