Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 8.45 8.45 8.29 8.45 3,272
Jul 18, 2017 8.39 8.39 8.26 8.26 31,830
Jul 19, 2017 8.12 8.35 8.11 8.25 27,941

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 10.65 10.65 10.65 10.65 100
Jul 18, 2017 10.52 10.52 10.46 10.46 1,300
Jul 19, 2017 10.50 10.50 10.41 10.41 500

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.