Historic Stock Lookup

Adjusted historic prices for the week of January 22, 2018
Date Open High Low Close Volume
Jan 22, 2018 12.00 12.14 11.65 11.71 80,164

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Adjusted historic prices for the week of January 22, 2018
Date Open High Low Close Volume
Jan 22, 2018 15.05 15.05 14.51 14.55 1,200

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.