Historic Stock Lookup

Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 8.45 8.75 8.43 8.63 54,255
Jan 18, 2017 8.71 8.71 8.30 8.35 22,098
Jan 19, 2017 8.48 8.48 8.21 8.25 14,999

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Adjusted historic prices for the week of January 16, 2017
Date Open High Low Close Volume
Jan 16, 2017 10.86 10.86 10.80 10.80 600
Jan 17, 2017 11.00 11.30 11.00 11.30 7,992
Jan 18, 2017 11.20 11.20 11.00 11.15 1,270
Jan 19, 2017 11.20 11.25 11.00 11.01 1,100

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.