Historic Stock Lookup

Adjusted historic prices for the week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 11.97 12.48 11.97 12.24 122,249
May 15, 2018 12.24 12.42 12.06 12.26 53,559
May 16, 2018 12.25 12.34 12.04 12.26 45,044
May 17, 2018 12.21 12.46 12.18 12.35 88,770
May 18, 2018 12.45 13.19 12.33 12.67 294,365

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Adjusted historic prices for the week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 15.40 15.81 15.40 15.60 9,730
May 15, 2018 15.60 15.95 15.60 15.80 6,215
May 16, 2018 15.80 15.80 15.60 15.70 7,000
May 17, 2018 15.85 15.97 15.68 15.74 5,750
May 18, 2018 15.90 17.00 15.90 16.40 5,185

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.