Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 8.43 8.45 8.32 8.45 46,229
Apr 18, 2017 8.47 8.71 8.43 8.47 93,923
Apr 19, 2017 8.43 8.62 8.23 8.60 114,314
Apr 20, 2017 8.55 9.29 8.41 9.25 120,538
Apr 21, 2017 9.28 9.74 9.11 9.35 191,050

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 11.10 11.20 11.08 11.20 1,640
Apr 18, 2017 11.15 11.65 11.15 11.40 5,406
Apr 19, 2017 11.39 11.58 11.05 11.57 4,745
Apr 20, 2017 11.50 12.50 11.35 12.50 11,063
Apr 21, 2017 12.50 13.23 12.35 12.55 8,570

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.