Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 11.58 11.71 11.46 11.54 95,138
Nov 14, 2017 11.54 11.69 11.42 11.63 122,055
Nov 15, 2017 11.51 11.78 11.50 11.70 103,480
Nov 16, 2017 11.70 12.10 11.66 11.92 135,774
Nov 17, 2017 11.83 12.10 11.71 11.86 106,539

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 14.80 14.80 14.70 14.72 3,450
Nov 14, 2017 14.60 14.88 14.55 14.82 11,495
Nov 15, 2017 14.34 15.00 14.34 14.92 12,585
Nov 16, 2017 15.00 15.35 14.99 15.16 35,020
Nov 17, 2017 14.96 15.45 14.96 15.13 19,750

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.