Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 7.65 7.75 7.50 7.62 47,481
Feb 22, 2017 7.60 7.69 7.30 7.38 26,679
Feb 23, 2017 7.50 7.70 7.42 7.53 24,694
Feb 24, 2017 7.58 7.63 7.45 7.54 9,870

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 10.15 10.15 9.83 10.05 12,760
Feb 22, 2017 10.10 10.10 9.69 9.70 703
Feb 23, 2017 9.90 10.15 9.89 9.95 4,070
Feb 24, 2017 9.86 9.86 9.80 9.86 1,748

Year End Stock Prices

Year end PCOM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Points International, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.