Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $12.41 95,448 1:1 $12.15 $12.52 $12.15
November 13, 2018 $12.14 62,692 1:1 $12.45 $12.47 $12.09
November 14, 2018 $11.83 208,483 1:1 $12.00 $12.11 $10.42
November 15, 2018 $11.89 76,764 1:1 $11.83 $12.01 $11.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.