Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $16.09 137,374 1:1 $16.14 $16.61 $15.92
August 14, 2018 $16.05 75,669 1:1 $16.15 $16.15 $15.83
August 15, 2018 $16.04 106,164 1:1 $16.06 $16.18 $15.96
August 16, 2018 $16.05 114,632 1:1 $16.05 $16.24 $15.87
August 17, 2018 $16.23 87,224 1:1 $16.05 $16.29 $15.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.