Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $10.10 37,744 1:1 $9.91 $10.32 $9.91
January 15, 2019 $9.93 21,182 1:1 $10.11 $10.29 $9.93
January 16, 2019 $9.98 35,853 1:1 $10.03 $10.08 $9.91
January 17, 2019 $9.84 26,373 1:1 $9.98 $10.12 $9.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.